Bank Of America - Részvényárfolyam

Részvényárfolyam
38.45
Napi Változás
0.11 0.29%
Havi
4.65%
Évi
40.74%
Q2 Előrejelzés
36.54
Ár Chg Nap Év Dátum
Ally Financial 39.56 -0.19 -0.48% 56.30% 2024-05-10
Apollo Global Management 111.89 -0.30 -0.27% 75.82% 2024-05-10
American Express 240.94 1.83 0.77% 62.05% 2024-05-10
Bank Of America 38.45 0.11 0.29% 40.74% 2024-05-10
Barclays 213.63 0.38 0.18% 39.19% 2024-05-10
Bank Of New York Mellon 58.60 0.26 0.45% 44.05% 2024-05-10
BlackRock 797.55 8.25 1.05% 24.23% 2024-05-10
BNP Paribas 71.11 0.50 0.70% 23.98% 2024-05-10
Blackstone 122.47 -0.33 -0.27% 47.06% 2024-05-10
Citigroup 63.26 -0.09 -0.14% 36.42% 2024-05-10
Citizens Financial 36.11 0.10 0.28% 45.58% 2024-05-10
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
Comerica 53.16 -0.22 -0.41% 62.72% 2024-05-10
Capital One Financial 142.29 -0.07 -0.05% 62.77% 2024-05-10
Deutsche Bank 15.86 -0.04 -0.23% 65.46% 2024-05-10
Discover Financial Services 123.51 -0.61 -0.49% 28.88% 2024-05-10
Evercore Partners 195.29 0.81 0.41% 80.57% 2024-05-10
Fifth Third Bancorp 38.77 0.12 0.31% 63.84% 2024-05-10
Goldman Sachs 455.26 -0.33 -0.07% 41.14% 2024-05-10
Huntington Bancshares 14.05 0.04 0.29% 51.40% 2024-05-10
HSBC Holdings 697.70 6.80 0.98% 17.54% 2024-05-10
ING 16.03 -0.003 -0.02% 39.42% 2024-05-10
Invesco 15.31 0.10 0.66% -0.58% 2024-05-10
JPMorgan 198.54 1.08 0.55% 45.47% 2024-05-10
KeyCorp 15.09 0.01 0.07% 66.01% 2024-05-10
KKR 102.74 0.70 0.68% 108.91% 2024-05-10
Lazard 39.00 0.05 0.13% 34.99% 2024-05-10
Mastercard 456.70 1.19 0.26% 19.12% 2024-05-10
Moelis & Company 53.97 -0.17 -0.31% 53.94% 2024-05-10
Morgan Stanley 98.00 -0.06 -0.06% 17.06% 2024-05-10
M&T Bank 153.13 0.25 0.16% 35.21% 2024-05-10
Northern 87.08 0.29 0.33% 23.48% 2024-05-10
PNC 157.74 0.49 0.31% 39.96% 2024-05-10
PayPal 63.77 -0.65 -1.01% 0.62% 2024-05-10
Regions Financial 19.75 0.02 0.10% 27.26% 2024-05-10
Charles Schwab 75.93 0.42 0.56% 59.68% 2024-05-10
Standard Chartered 775.00 20.20 2.68% 25.00% 2024-05-10
State Street 76.71 0.47 0.62% 13.26% 2024-05-10
Synchrony Financial 46.03 0.01 0.02% 67.93% 2024-05-10
Trustmark 30.66 -0.01 -0.03% 46.42% 2024-05-09
T. Rowe Price 111.15 -0.03 -0.03% 4.81% 2024-05-10
UBS 26.87 0.54 2.05% 56.72% 2024-05-10
US Bancorp 41.79 0.26 0.63% 41.90% 2024-05-10
Visa 279.92 1.38 0.50% 21.04% 2024-05-10
Wells Fargo 61.60 0.33 0.54% 60.92% 2024-05-10
Zions Bancorporation 43.88 -0.41 -0.93% 93.47% 2024-05-10

Ár Nap Év Dátum
US500 5211 -3.25 -0.06% 26.15% 2024-05-10
US Bank Index 54 0.09 0.17% 44.45% 2024-05-10